Harga Terakhir US500

+1,16%$7.426,25
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
INDA
INDAiShares MSCI India ETF
49,17Rp879.406,28
-0,73%-Rp6.617,46
49,17
-0,73%
Rp877.975,47Rp886.560,28
SHV
SHViShares Trust iShares 0-1 Year Treasury Bond ETF
110,34Rp1.973.432,75
+0,01%+Rp357,70
110,34
+0,01%
Rp1.973.075,05Rp1.973.432,75
SCHG
SCHGSchwab U.S. Large-Cap Growth ETF
33,37Rp596.823,01
+1,76%+Rp10.373,31
33,37
+1,76%
Rp586.449,70Rp597.538,41
XOP
XOPState Street SPDR S&P Oil & Gas Exploration & Production ETF
156,55Rp2.799.899,38
+1,21%+Rp33.623,83
156,55
+1,21%
Rp2.752.325,24Rp2.802.939,83
MTUM
MTUMiShares MSCI USA Momentum Factor ETF
334,68Rp5.985.757,42
+2,95%+Rp171.696,20
334,68
+2,95%
Rp5.814.061,26Rp5.985.757,42
BND
BNDVanguard Total Bond Market
73,67Rp1.317.589,19
0,00%+Rp178,85
73,67
0,00%
Rp1.317.231,49Rp1.318.125,70
VLUE
VLUEiShares MSCI USA Value Factor ETF
199,75Rp3.572.532,11
-0,01%-Rp536,55
199,75
-0,01%
Rp3.519.055,91Rp3.607.229,04
VWO
VWOVanguard FTSE Emerging Markets ETF
59,13Rp1.057.541,04
+0,97%+Rp10.194,46
59,13
+0,97%
Rp1.045.915,78Rp1.057.541,04
ITB
ITBiShares U.S. Home Construction ETF
103,45Rp1.850.204,99
-1,34%-Rp25.217,87
103,45
-1,34%
Rp1.840.010,53Rp1.875.422,86
SPDN
SPDNDirexion Daily S&P 500 Bear 1X ETF
8,76Rp156.672,75
-1,40%-Rp2.325,05
8,76
-1,40%
Rp156.672,75Rp158.997,80
SPMO
SPMOInvesco S&P 500 Momentum ETF
157,57Rp2.818.142,10
+2,27%+Rp62.597,60
157,57
+2,27%
Rp2.751.609,83Rp2.818.142,10
QLD
QLDProShares Ultra QQQ
92,97Rp1.662.770,01
+4,41%+Rp70.288,12
92,97
+4,41%
Rp1.592.481,90Rp1.662.770,01
SPXS
SPXSDirexion Daily S&P 500 Bear 3x ETF
27,30Rp488.261,00
-4,10%-Rp20.925,47
27,30
-4,10%
Rp488.261,00Rp509.186,43
VXUS
VXUSVanguard Total International Stock ETF
84,81Rp1.516.828,27
+0,45%+Rp6.796,31
84,81
+0,45%
Rp1.507.706,90Rp1.516.828,27
JEPQ
JEPQJ.P. Morgan Nasdaq Equity Premium Income ETF
60,50Rp1.082.043,50
+1,81%+Rp19.315,82
60,50
+1,81%
Rp1.062.727,70Rp1.082.043,50
SPLV
SPLVInvesco S&P 500 Low Volatility ETF
75,40Rp1.348.530,30
-0,43%-Rp5.902,06
75,40
-0,43%
Rp1.348.530,30Rp1.354.432,32
SCHX
SCHXSchwab U.S. Large- Cap ETF
29,11Rp520.632,84
+1,12%+Rp5.902,06
29,11
+1,12%
Rp514.909,63Rp520.811,69
VT
VTVanguard Total World Stock ETF
155,43Rp2.779.868,16
+1,09%+Rp30.046,83
155,43
+1,09%
Rp2.749.821,33Rp2.779.868,16
NVDL
NVDLGraniteShares ETF Trust GraniteShares 2x Long NVDA Daily ETF
28,17Rp503.820,92
+2,32%+Rp11.446,41
28,17
+2,32%
Rp492.374,51Rp507.755,63
USHY
USHYiShares Broad USD High Yield Corporate Bond ETF
37,03Rp662.282,17
+0,16%+Rp1.073,10
37,03
+0,16%
Rp661.209,07Rp662.461,02