Harga Terakhir US500

+1,16%$7.426,25
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
IEFA
IEFAiShares Core MSCI EAFE ETF
96,13Rp1.719.286,66
+0,64%+Rp11.088,71
96,13
+0,64%
Rp1.706.588,30Rp1.719.286,66
IJH
IJHiShares Core S&P Mid-Cap ETF
76,11Rp1.361.228,63
-0,05%-Rp894,25
76,11
-0,05%
Rp1.356.578,52Rp1.361.944,03
NVD
NVDGraniteShares ETF Trust GraniteShares 2x Short NVDA Daily ETF
5,54Rp99.082,99
-2,46%-Rp2.503,90
5,54
-2,46%
Rp98.367,60Rp101.586,90
AGG
AGGiShares Core U.S. Aggregate Bond ETF
99,33Rp1.776.518,72
0,00%-Rp178,85
99,33
0,00%
Rp1.776.161,02Rp1.777.412,97
BTCZ
BTCZT-Rex 2X Inverse Bitcoin Daily Target ETF
6,38Rp114.106,41
-0,93%-Rp1.073,10
6,38
-0,93%
Rp114.106,41Rp116.431,46
VTV
VTVVanguard Value ETF
218,20Rp3.902.510,70
-0,06%-Rp2.503,90
218,20
-0,06%
Rp3.890.527,70Rp3.913.241,70
QQQM
QQQMInvesco NASDAQ 100 ETF
297,00Rp5.311.850,00
+2,25%+Rp116.968,01
297,00
+2,25%
Rp5.194.881,98Rp5.311.850,00
PLTD
PLTDDirexion Shares ETF Trust Direxion Dailly PLTR Bear 1X ETF
8,99Rp160.786,30
-2,06%-Rp3.398,15
8,99
-2,06%
Rp156.136,20Rp164.721,00
TSLG
TSLGLeverage Shares 2X Long TSLA Daily ETF
6,52Rp116.610,31
+12,99%+Rp13.413,76
6,52
+12,99%
Rp103.196,55Rp116.789,16
MUD
MUDDirexion Shares ETF Trust Direxion Daily MU Bear 1X ETF
10,04Rp179.565,57
+0,09%+Rp178,85
10,04
+0,09%
Rp174.200,06Rp190.296,58
ARKK
ARKKARK Innovation ETF
79,91Rp1.429.191,69
+2,47%+Rp34.518,08
79,91
+2,47%
Rp1.381.617,55Rp1.429.191,69
MSTZ
MSTZT-Rex 2X Inverse MSTR Daily Target ETF
14,59Rp260.942,40
-21,85%-Rp72.970,87
14,59
-21,85%
Rp260.942,40Rp333.913,26
EWJ
EWJiShares MSCI Japan ETF
93,06Rp1.664.379,66
+0,28%+Rp4.650,10
93,06
+0,28%
Rp1.648.640,85Rp1.664.379,66
EWZ
EWZiShares MSCI Brazil ETF
34,56Rp618.106,18
-0,31%-Rp1.967,35
34,56
-0,31%
Rp615.423,43Rp621.504,33
ETHA
ETHAiShares Ethereum Trust ETF
11,97Rp214.083,65
+0,84%+Rp1.788,50
11,97
+0,84%
Rp211.579,75Rp214.083,65
TNA
TNADirexion Daily Small Cap Bull 3x ETF
72,66Rp1.299.525,32
-0,57%-Rp7.511,71
72,66
-0,57%
Rp1.284.680,76Rp1.307.931,28
XRT
XRTState Street SPDR S&P Retail ETF
87,84Rp1.571.019,88
-0,92%-Rp14.665,71
87,84
-0,92%
Rp1.570.662,18Rp1.585.685,59
SPIB
SPIBState Street SPDR Portfolio Intermediate Term Corporate Bond ETF
33,51Rp599.326,91
-0,04%-Rp357,70
33,51
-0,04%
Rp599.326,91Rp599.684,61
MULL
MULLGraniteShares 2x Long MU Daily ETF
34,96Rp625.260,19
-0,11%-Rp715,40
34,96
-0,11%
Rp549.427,72Rp669.615,03
VGT
VGTVanguard Information Technology ETF
115,91Rp2.073.052,30
+1,91%+Rp38.989,34
115,91
+1,91%
Rp2.034.062,96Rp2.073.052,30