Harga Terakhir US500

+1,16%$7.426,25
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
EFA
EFAiShares MSCI EAFE ETF
103,24Rp1.846.449,13
+0,67%+Rp12.519,50
103,24
+0,67%
Rp1.831.604,57Rp1.846.449,13
KWEB
KWEBKraneShares CSI China Internet ETF
24,29Rp434.427,06
+1,52%+Rp6.617,46
24,29
+1,52%
Rp426.557,65Rp437.646,36
XLB
XLBState Street Materials Select Sector SPDR ETF
50,40Rp901.404,80
-2,31%-Rp21.462,00
50,40
-2,31%
Rp899.974,05Rp922.866,90
TZA
TZADirexion Daily Small Cap Bear 3x ETF
3,91Rp69.930,42
+0,38%+Rp357,70
3,91
+0,38%
Rp69.572,72Rp71.003,52
IYR
IYRiShares U.S. Real Estate ETF
103,29Rp1.847.343,39
-1,30%-Rp24.502,47
103,29
-1,30%
Rp1.846.985,68Rp1.871.845,86
XLC
XLCState Street Communication Services Select Sector SPDR ETF
107,97Rp1.931.045,26
+1,76%+Rp33.444,98
107,97
+1,76%
Rp1.897.600,30Rp1.936.589,62
XHB
XHBState Street SPDR S&P Homebuilders ETF
114,32Rp2.044.615,12
-1,20%-Rp25.039,00
114,32
-1,20%
Rp2.038.355,36Rp2.069.654,14
SGOV
SGOViShares 0-3 Month Treasury Bond ETF
100,66Rp1.800.305,79
+0,01%+Rp357,70
100,66
+0,01%
Rp1.800.126,94Rp1.800.484,64
EWT
EWTiShares MSCI Taiwan ETF
105,51Rp1.887.048,12
+2,62%+Rp48.289,50
105,51
+2,62%
Rp1.832.498,82Rp1.887.048,12
VEA
VEAVanguard FTSE Developed Markets ETF
70,75Rp1.265.364,94
+0,26%+Rp3.398,15
70,75
+0,26%
Rp1.258.389,78Rp1.265.364,94
EMB
EMBiShares J.P. Morgan USD Emerging Markets Bond ETF
96,73Rp1.730.017,68
+0,22%+Rp3.934,70
96,73
+0,22%
Rp1.726.082,97Rp1.730.733,08
SCHD
SCHDSchwab US Dividend Equity ETF
31,90Rp570.532,00
-0,51%-Rp3.040,45
31,90
-0,51%
Rp570.353,19Rp574.109,00
MAGS
MAGSRoundhill Magnificent Seven ETF
63,26Rp1.131.406,16
+2,69%+Rp29.689,13
63,26
+2,69%
Rp1.101.717,00Rp1.134.446,62
IJR
IJRiShares Core S&P Small-Cap ETF
146,60Rp2.621.943,50
-0,48%-Rp12.877,21
146,60
-0,48%
Rp2.613.358,65Rp2.634.820,67
KORU
KORUDirexion Daily MSCI South Korea Bull 3X ETF
710,63Rp12.709.629,49
-3,50%-Rp461.969,98
710,63
-3,50%
Rp11.907.128,78Rp13.992.521,74
IWD
IWDiShares Russell 1000 Value ETF
242,38Rp4.334.970,37
-0,12%-Rp5.365,50
242,38
-0,12%
Rp4.333.718,42Rp4.348.562,98
VXX
VXXiPath Series B S&P 500 VIX Short-Term Futures ETN
22,63Rp404.737,93
-3,41%-Rp14.308,00
22,63
-3,41%
Rp404.559,08Rp421.013,30
MDY
MDYState Street SPDR S&P MIDCAP 400 ETF Trust
694,12Rp12.414.347,86
-0,03%-Rp4.828,95
694,12
-0,03%
Rp12.376.252,78Rp12.419.892,22
VUG
VUGVanguard Growth ETF
84,54Rp1.511.999,32
+2,20%+Rp32.550,73
84,54
+2,20%
Rp1.479.448,59Rp1.511.999,32
IEF
IEFiShares 7-10 Year Treasury Bond ETF
94,98Rp1.698.718,90
-0,05%-Rp894,25
94,98
-0,05%
Rp1.698.182,35Rp1.699.613,15