Harga Terakhir US500

+1,16%$7.426,25
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
IGV
IGViShares Expanded Tech-Software Sector ETF
89,72Rp1.604.643,71
+1,96%+Rp30.941,08
89,72
+1,96%
Rp1.558.142,66Rp1.627.894,23
BITO
BITOProShares Bitcoin ETF
8,15Rp145.762,89
+0,55%+Rp894,25
8,15
+0,55%
Rp144.153,24Rp145.941,74
XBI
XBIState Street SPDR S&P Biotech ETF
156,66Rp2.801.866,73
+0,92%+Rp25.575,57
156,66
+0,92%
Rp2.730.505,51Rp2.806.516,84
RSP
RSPInvesco S&P 500 Equal Weight ETF
212,50Rp3.800.566,10
+0,03%+Rp1.251,95
212,50
+0,03%
Rp3.790.729,31Rp3.805.752,72
XLK
XLKState Street Technology Select Sector SPDR ETF
184,58Rp3.301.216,40
+2,04%+Rp66.174,60
184,58
+2,04%
Rp3.235.041,84Rp3.301.216,40
KRE
KREState Street SPDR S&P Regional Banking ETF
74,43Rp1.331.181,80
-0,94%-Rp12.698,36
74,43
-0,94%
Rp1.330.466,40Rp1.343.880,16
TLT
TLTiShares 20+ Year Treasury Bond ETF
87,39Rp1.562.971,62
+0,08%+Rp1.251,95
87,39
+0,08%
Rp1.561.183,12Rp1.564.402,42
TSLL
TSLLDirexion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF
13,09Rp234.114,87
+12,69%+Rp26.469,82
13,09
+12,69%
Rp207.823,90Rp234.830,27
XLE
XLEState Street Energy Select Sector SPDR ETF
53,93Rp964.538,96
+0,14%+Rp1.430,80
53,93
+0,14%
Rp961.140,80Rp966.685,16
IVV
IVViShares Core S&P 500 ETF
742,40Rp13.277.836,50
+1,41%+Rp185.288,77
742,40
+1,41%
Rp13.092.726,55Rp13.277.836,50
XLI
XLIState Street Industrial Select Sector SPDR ETF
182,44Rp3.262.942,46
+0,71%+Rp23.071,67
182,44
+0,71%
Rp3.239.870,79Rp3.274.031,18
XLY
XLYState Street Consumer Discretionary Select Sector SPDR ETF
116,83Rp2.089.506,51
+2,08%+Rp42.745,19
116,83
+2,08%
Rp2.041.395,82Rp2.095.408,57
FXI
FXIiShares China Large-Cap ETF
31,74Rp567.670,43
+0,49%+Rp2.861,60
31,74
+0,49%
Rp563.914,58Rp568.385,83
GDX
GDXVanEck Gold Miners ETF
75,48Rp1.349.961,07
-1,93%-Rp26.648,68
75,48
-1,93%
Rp1.345.132,11Rp1.384.836,85
XLU
XLUState Street Utilities Select Sector SPDR ETF
45,95Rp821.816,52
-0,47%-Rp3.934,70
45,95
-0,47%
Rp819.670,32Rp825.751,23
VTI
VTIVanguard Total Stock Market ETF
366,02Rp6.546.273,85
+0,99%+Rp64.207,21
366,02
+0,99%
Rp6.479.205,04Rp6.546.273,85
IWF
IWFiShares Russell 1000 Growth ETF
121,48Rp2.172.671,84
+2,29%+Rp48.647,25
121,48
+2,29%
Rp2.124.024,60Rp2.172.671,84
VCIT
VCITVanguard Intermediate-Term Corporate Bond ETF
82,89Rp1.482.489,04
0,00%Rp0,00
82,89
0,00%
Rp1.481.594,79Rp1.483.025,59
IEMG
IEMGiShares Core MSCI Emerging Markets ETF
81,50Rp1.457.628,90
+0,28%+Rp4.113,55
81,50
+0,28%
Rp1.442.247,75Rp1.460.490,47
XLP
XLPState Street Consumer Staples Select Sector SPDR ETF
84,17Rp1.505.381,86
-0,61%-Rp9.300,21
84,17
-0,61%
Rp1.505.203,01Rp1.515.934,02