Harga Terakhir US500

+1,41%$7.444,50
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
VCLT
VCLTVanguard Long-Term Corporate Bond ETF
75,93Rp1.358.009,33
+0,31%+Rp4.292,40
75,93
+0,31%
Rp1.353.716,92Rp1.358.009,33
STIP
STIPiShares 0-5 Year TIPS Bond ETF
102,21Rp1.828.027,57
+0,07%+Rp1.430,80
102,21
+0,07%
Rp1.826.775,62Rp1.828.206,42
VOOG
VOOGVanguard S&P 500 Growth ETF
81,49Rp1.457.450,02
+2,29%+Rp32.729,58
81,49
+2,29%
Rp1.424.720,44Rp1.457.450,02
UVXY
UVXYProShares Ultra VIX Short-Term Futures ETF
25,66Rp458.929,53
-5,57%-Rp27.185,23
25,66
-5,57%
Rp458.929,53Rp486.114,76
MGK
MGKVanguard Mega Cap Growth ETF
86,46Rp1.546.338,55
+2,65%+Rp40.062,44
86,46
+2,65%
Rp1.506.454,97Rp1.546.338,55
VGLT
VGLTVanguard Long-Term Treasury ETF
55,76Rp997.268,54
+0,07%+Rp715,40
55,76
+0,07%
Rp996.374,29Rp997.805,09
IYW
IYWiShares U.S. Technology ETF
246,07Rp4.400.966,08
+2,71%+Rp116.252,60
246,07
+2,71%
Rp4.284.713,47Rp4.400.966,08
SVXY
SVXYProShares Short VIX Short-Term Futures ETF
56,65Rp1.013.186,20
+1,85%+Rp18.421,57
56,65
+1,85%
Rp994.764,63Rp1.013.186,20
VONV
VONVVanguard Russell 1000 Value ETF
106,46Rp1.904.038,89
+0,12%+Rp2.325,05
106,46
+0,12%
Rp1.899.746,48Rp1.906.185,09
IVW
IVWiShares S&P 500 Growth ETF
135,62Rp2.425.565,98
+2,32%+Rp55.085,85
135,62
+2,32%
Rp2.370.480,13Rp2.425.565,98
URA
URAGlobal X Uranium ETF
44,00Rp786.941,00
+0,94%+Rp7.332,86
44,00
+0,94%
Rp772.453,88Rp788.013,84
VGIT
VGITVanguard Intermediate-Term Treasury ETF
59,14Rp1.057.719,89
-0,04%-Rp536,55
59,14
-0,04%
Rp1.057.362,19Rp1.058.077,59
BITX
BITX2x Bitcoin Strategy ETF
10,90Rp194.946,70
+1,82%+Rp3.577,00
10,90
+1,82%
Rp189.044,63Rp196.377,48
IWP
IWPiShares Russell Mid-Cap Growth ETF
144,50Rp2.584.384,90
+2,03%+Rp51.508,85
144,50
+2,03%
Rp2.532.876,08Rp2.585.994,58
AAAU
AAAUGoldman Sachs Physical Gold ETF Shares
39,56Rp707.531,26
-1,44%-Rp10.373,31
39,56
-1,44%
Rp707.531,26Rp717.904,57
VGK
VGKVanguard FTSE Europe ETF
88,03Rp1.574.418,03
+1,00%+Rp15.738,81
88,03
+1,00%
Rp1.558.679,21Rp1.574.596,88
QYLD
QYLDGlobal X Funds Global X NASDAQ-100 Covered Call ETF
18,22Rp325.865,01
+2,07%+Rp6.617,46
18,22
+2,07%
Rp319.247,55Rp325.865,01
XOVR
XOVREntrepreneurShares Series Trust ERShares Private-Public Crossover ETF
20,65Rp369.325,60
+4,79%+Rp16.990,77
20,65
+4,79%
Rp352.513,68Rp369.325,60
FLOT
FLOTiShares Floating Rate Bond ETF
51,05Rp913.030,11
0,00%+Rp178,85
51,05
0,00%
Rp913.030,11Rp913.208,96
SCZ
SCZiShares MSCI EAFE Small-Cap ETF
82,39Rp1.473.546,53
+0,27%+Rp4.113,55
82,39
+0,27%
Rp1.469.611,83Rp1.473.904,23