US500 最新価格
+0.63%$7,493.72
名前 | 最新価格 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 操作 |
|---|---|---|---|---|---|---|
 FLEX 休場中 Flex Ltd. Ordinary Shares | 143.05¥22,952.37 | -2.64%-¥624.15 | 143.05 -2.64% | ¥22,945.95¥23,364.73 | ||
 LIN 休場中 Linde plc Ordinary Share | 515.85¥82,768.13 | -0.44%-¥372.24 | 515.85 -0.44% | ¥82,370.22¥83,328.10 | ||
 HIMS 休場中 Hims & Hers Health, Inc. | 31.90¥5,118.40 | +1.36%+¥68.99 | 31.90 +1.36% | ¥5,022.10¥5,336.57 | ||
 PM 休場中 Philip Morris International Inc. | 179.48¥28,797.57 | -2.50%-¥741.28 | 179.48 -2.50% | ¥28,731.78¥29,052.68 | ||
 AMGN 休場中 Amgen Inc | 341.72¥54,828.97 | -1.74%-¥973.93 | 341.72 -1.74% | ¥54,607.55¥55,886.34 | ||
 DAL 休場中 Delta Air Lines, Inc. | 82.22¥13,192.20 | -1.10%-¥147.61 | 82.22 -1.10% | ¥13,189.00¥13,387.95 | ||
 SNPS 休場中 Synopsys Inc | 462.04¥74,134.32 | +3.07%+¥2,209.40 | 462.04 +3.07% | ¥73,879.20¥76,696.70 | ||
 MDT 休場中 Medtronic plc | 78.16¥12,540.77 | -3.89%-¥508.63 | 78.16 -3.89% | ¥12,463.76¥12,964.40 | ||
 PFE 休場中 Pfizer Inc. | 25.93¥4,160.47 | -0.42%-¥17.65 | 25.93 -0.42% | ¥4,158.86¥4,205.39 | ||
 PSLV 休場中 Sprott Physical Silver Trust | 21.47¥3,444.86 | -3.87%-¥139.59 | 21.47 -3.87% | ¥3,444.86¥3,643.82 | ||
 FTNT 休場中 Fortinet, Inc. | 144.13¥23,125.66 | -1.95%-¥462.10 | 144.13 -1.95% | ¥22,856.10¥23,717.72 | ||
 BA 休場中 Boeing Company | 225.55¥36,189.50 | -0.85%-¥311.27 | 225.55 -0.85% | ¥36,189.50¥36,943.61 | ||
 NEE 休場中 NextEra Energy, Inc. | 85.73¥13,755.38 | -0.57%-¥80.20 | 85.73 -0.57% | ¥13,724.89¥13,862.90 | ||
 MRNA 休場中 Moderna, Inc. Common Stock | 61.75¥9,907.79 | +11.44%+¥1,017.25 | 61.75 +11.44% | ¥9,067.03¥9,912.60 | ||
 MCHP 休場中 Microchip Technology Inc | 94.10¥15,098.30 | -1.56%-¥240.70 | 94.10 -1.56% | ¥15,098.30¥15,547.60 | ||
 GILD 休場中 Gilead Sciences Inc | 125.45¥20,128.45 | -1.41%-¥288.80 | 125.45 -1.41% | ¥19,984.05¥20,510.32 | ||
 FIX 休場中 Comfort Systems USA, Inc. | 1,929.43¥309,577.04 | +0.66%+¥2,037.70 | 1,929.43 +0.66% | ¥309,577.04¥314,883.10 | ||
 CRCL 休場中 Circle Internet Group, Inc. | 80.70¥12,948.30 | +1.19%+¥152.43 | 80.70 +1.19% | ¥12,898.58¥13,498.66 | ||
 ETN 休場中 Eaton Corporation, plc Ordinary Shares | 409.72¥65,739.57 | +0.49%+¥322.50 | 409.72 +0.49% | ¥65,736.40¥67,000.71 | ||
 MRK 休場中 Merck & Co., Inc. | 115.51¥18,533.58 | +0.24%+¥44.93 | 115.51 +0.24% | ¥18,400.41¥18,591.34 |