US500 最新価格
+0.35%$7,472.84
名前 | 最新価格 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 操作 |
|---|---|---|---|---|---|---|
 CRWDCrowdStrike Holdings, Inc. Class A Common Stock | 682.70$683.24 | +0.47% +0.07% 時間外 | 682.70 +0.47% | ¥108,959.81¥110,763.86 | ||
 APLDApplied Digital Corporation Common Stock | 45.57$46.47 | -1.50% +1.97% 時間外 | 45.57 -1.50% | ¥7,307.61¥7,501.64 | ||
 DIS 休場中 The Walt Disney Company | 100.89¥16,178.72 | -0.43%-¥70.56 | 100.89 -0.43% | ¥16,173.91¥16,393.60 | ||
 MCDMcDonald's Corporation | 283.81$283.76 | -1.43% -0.01% 時間外 | 283.81 -1.43% | ¥45,478.10¥45,960.78 | ||
 WULFTeraWulf Inc. Common Stock | 27.86$28.20 | -0.57% +1.22% 時間外 | 27.86 -0.57% | ¥4,416.31¥4,589.50 | ||
 CIENCiena Corporation | 436.57$438.27 | +1.49% +0.38% 時間外 | 436.57 +1.49% | ¥69,047.81¥71,453.21 | ||
 WELL 休場中 Welltower Inc. | 206.50¥33,114.30 | -3.23%-¥1,108.09 | 206.50 -3.23% | ¥33,114.30¥33,972.27 | ||
 FOXA 休場中 Fox Corporation Class A Common Stock | 51.30¥8,226.50 | -6.30%-¥554.85 | 51.30 -6.30% | ¥8,226.50¥8,569.64 | ||
 NKENike, Inc. | 44.18$44.31 | -1.89% +0.28% 時間外 | 44.18 -1.89% | ¥7,084.70¥7,326.85 | ||
 BBarrick Mining Corporation | 41.28$41.54 | -3.55% +0.62% 時間外 | 41.28 -3.55% | ¥6,619.66¥6,999.71 | ||
 FISV 休場中 Fiserv, Inc. Common Stock | 48.77¥7,820.76 | -2.08%-¥166.77 | 48.77 -2.08% | ¥7,820.76¥8,333.91 | ||
 ACNAccenture PLC | 156.22$158.80 | -5.69% +1.65% 時間外 | 156.22 -5.69% | ¥25,040.21¥26,624.57 | ||
 RTXRTX Corporation | 192.63$192.58 | +3.10% -0.02% 時間外 | 192.63 +3.10% | ¥30,498.87¥30,952.69 | ||
 MELIMercado Libre, Inc | 1,631.53$1,646.96 | -2.59% +0.94% 時間外 | 1,631.53 -2.59% | ¥261,632.15¥271,486.27 | ||
 PYPLPayPal Holdings, Inc. Common Stock | 42.09$42.28 | -3.59% +0.45% 時間外 | 42.09 -3.59% | ¥6,749.55¥7,155.26 | ||
 PANWPalo Alto Networks, Inc. Common Stock | 282.03$281.98 | +0.80% -0.01% 時間外 | 282.03 +0.80% | ¥44,772.50¥45,410.74 | ||
 CBRSCerebras Systems Inc. Class A Common Stock | 213.75$218.99 | +0.65% +2.44% 時間外 | 213.75 +0.65% | ¥34,276.95¥36,089.02 | ||
 AEM 休場中 Agnico Eagle Mines Ltd. | 172.99¥27,740.68 | -1.64%-¥465.00 | 172.99 -1.64% | ¥27,737.47¥29,119.77 | ||
 CIFRCipher Digital Inc. Common Stock | 26.37$26.86 | +0.61% +1.83% 時間外 | 26.37 +0.61% | ¥4,228.69¥4,419.52 | ||
 TMUS 休場中 T-Mobile US, Inc. | 181.10¥29,041.20 | -1.75%-¥519.57 | 181.10 -1.75% | ¥28,877.63¥29,461.34 |