US500 最新価格
+0.35%$7,472.84
名前 | 最新価格 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 操作 |
|---|---|---|---|---|---|---|
 AAOIApplied Optoelectronics, Inc. | 167.36$170.93 | -2.01% +2.13% 時間外 | 167.36 -2.01% | ¥26,837.85¥27,957.16 | ||
 NEMNewmont Corporation | 105.65$106.28 | -2.57% +0.59% 時間外 | 105.65 -2.57% | ¥16,942.03¥17,925.04 | ||
 ONON Semiconductor Corp | 112.90$114.66 | -4.50% +1.55% 時間外 | 112.90 -4.50% | ¥18,104.60¥18,712.41 | ||
 CVNACarvana Co. | 62.84$63.50 | -10.24% +1.05% 時間外 | 62.84 -10.24% | ¥10,077.02¥10,577.35 | ||
 TERTeradyne, Inc. Common Stock | 408.47$419.20 | -0.19% +2.62% 時間外 | 408.47 -0.19% | ¥65,502.25¥69,198.55 | ||
 UBERUber Technologies, Inc. | 70.92$71.42 | -3.18% +0.70% 時間外 | 70.92 -3.18% | ¥11,372.73¥11,730.33 | ||
 KO 休場中 Coca-Cola Company | 79.93¥12,817.57 | -0.46%-¥60.94 | 79.93 -0.46% | ¥12,730.98¥12,867.29 | ||
 ADIAnalog Devices, Inc. | 414.38$418.00 | -0.36% +0.87% 時間外 | 414.38 -0.36% | ¥66,449.98¥68,233.20 | ||
 CBOE 休場中 Cboe Global Markets, Inc. | 255.54¥40,978.39 | -3.58%-¥1,521.82 | 255.54 -3.58% | ¥39,947.28¥41,675.96 | ||
 ALABAstera Labs, Inc. Common Stock | 374.67$382.00 | +3.74% +1.95% 時間外 | 374.67 +3.74% | ¥59,844.75¥62,327.12 | ||
 SLB 休場中 SLB Limited | 50.34¥8,072.52 | -5.16%-¥439.39 | 50.34 -5.16% | ¥8,070.92¥8,359.57 | ||
 PEP 休場中 PepsiCo, Inc. | 141.59¥22,705.37 | -3.13%-¥734.45 | 141.59 -3.13% | ¥22,662.08¥23,164.00 | ||
 STMSTMicroelectronics N.V. | 73.35$74.40 | -1.62% +1.42% 時間外 | 73.35 -1.62% | ¥11,762.41¥12,139.30 | ||
 CPNG 休場中 Coupang, Inc. | 18.83¥3,019.58 | +4.37%+¥126.68 | 18.83 +4.37% | ¥3,017.98¥3,130.23 | ||
 CVXChevron Corporation | 177.60$177.80 | -1.41% +0.11% 時間外 | 177.60 -1.41% | ¥28,462.30¥28,781.41 | ||
 SPOT 休場中 Spotify Technology S.A. | 455.73¥73,080.86 | -3.03%-¥2,289.94 | 455.73 -3.03% | ¥72,938.14¥74,214.60 | ||
 CMCSA 休場中 Comcast Corp | 22.69¥3,638.57 | -4.14%-¥157.15 | 22.69 -4.14% | ¥3,638.57¥3,723.56 | ||
 APHAmphenol Corporation | 161.07$163.01 | +1.37% +1.20% 時間外 | 161.07 +1.37% | ¥25,726.55¥26,276.59 | ||
 COSTCostco Wholesale Corp | 965.60$966.50 | -2.12% +0.09% 時間外 | 965.60 -2.12% | ¥154,147.65¥156,974.80 | ||
 SCHW 休場中 The Charles Schwab Corporation | 94.51¥15,155.62 | +0.87%+¥131.50 | 94.51 +0.87% | ¥14,870.18¥15,157.23 |