US500 最新価格
+0.35%$7,473.22
名前 | 最新価格 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 操作 |
|---|---|---|---|---|---|---|
 ASTSAST SpaceMobile, Inc. Class A Common Stock | 85.62$86.50 | +4.02% +1.02% 時間外 | 85.62 +4.02% | ¥13,438.20¥14,089.23 | ||
 BRK.BBERKSHIRE HATHAWAY Class B | 491.25$491.10 | -0.77% -0.03% 時間外 | 491.25 -0.77% | ¥78,375.95¥78,946.83 | ||
 CATCaterpillar Inc. | 956.10$962.73 | +1.06% +0.69% 時間外 | 956.10 +1.06% | ¥153,320.20¥155,789.70 | ||
 IAUiShares Gold Trust | 79.65$80.44 | -2.29% +0.99% 時間外 | 79.65 -2.29% | ¥12,747.02¥13,205.65 | ||
 IRENIREN Limited Ordinary Shares | 58.14$59.01 | -1.72% +1.49% 時間外 | 58.14 -1.72% | ¥9,323.33¥9,706.59 | ||
 VVISA Inc. | 330.33$331.00 | -0.83% +0.20% 時間外 | 330.33 -0.83% | ¥52,971.72¥53,909.82 | ||
 ADBEAdobe Inc. | 196.28$197.75 | -5.34% +0.74% 時間外 | 196.28 -5.34% | ¥31,475.46¥33,002.10 | ||
 C 休場中 Citigroup Inc. | 143.85¥23,067.79 | +0.60%+¥137.91 | 143.85 +0.60% | ¥23,067.79¥23,475.10 | ||
 HDHome Depot, Inc. | 327.47$327.48 | -2.81% 0.00% 時間外 | 327.47 -2.81% | ¥52,513.09¥54,600.98 | ||
 QCOMQualcomm Inc | 212.98$217.33 | -0.39% +2.04% 時間外 | 212.98 -0.39% | ¥34,153.47¥35,093.18 | ||
 LLYEli Lilly & Co. | 1,111.76$1,112.00 | -1.01% +0.02% 時間外 | 1,111.76 -1.01% | ¥177,913.01¥179,354.64 | ||
 GSGoldman Sachs Group Inc. | 1,099.09$1,099.14 | +0.79% 0.00% 時間外 | 1,099.09 +0.79% | ¥176,250.07¥179,891.80 | ||
 NOKNokia Corporation | 13.81$13.91 | -1.18% +0.68% 時間外 | 13.81 -1.18% | ¥2,214.57¥2,259.47 | ||
 WFC 休場中 Wells Fargo & Co. | 83.82¥13,441.38 | -1.44%-¥197.24 | 83.82 -1.44% | ¥13,438.20¥13,917.64 | ||
 BEBloom Energy Corporation | 285.13$290.25 | +1.42% +1.79% 時間外 | 285.13 +1.42% | ¥45,723.45¥47,040.00 | ||
 VRTVertiv Holdings Co Class A Common Stock | 317.54$325.25 | +5.99% +2.42% 時間外 | 317.54 +5.99% | ¥49,228.92¥52,458.57 | ||
 CSCOCisco Systems, Inc. Common Stock (DE) | 117.41$117.67 | -1.80% +0.22% 時間外 | 117.41 -1.80% | ¥18,827.87¥19,071.61 | ||
 CME 休場中 CME Group Inc. | 252.51¥40,492.50 | -3.46%-¥1,451.26 | 252.51 -3.46% | ¥39,705.10¥40,492.50 | ||
 SOFISoFi Technologies, Inc. Common Stock | 17.40$17.96 | -1.75% +3.21% 時間外 | 17.40 -1.75% | ¥2,790.30¥2,982.70 | ||
 XOMExxon Mobil Corporation | 140.75$140.87 | -0.78% +0.08% 時間外 | 140.75 -0.78% | ¥22,543.41¥22,710.18 |