US500 最新価格
+0.35%$7,472.84
名前 | 最新価格 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 操作 |
|---|---|---|---|---|---|---|
 ABT 休場中 Abbott Laboratories | 88.47¥14,187.05 | -2.37%-¥344.77 | 88.47 -2.37% | ¥14,110.08¥14,576.70 | ||
 BKNG 休場中 Booking Holdings Inc. Common Stock | 171.63¥27,522.59 | -2.34%-¥660.68 | 171.63 -2.34% | ¥27,522.59¥28,138.37 | ||
 COF 休場中 Capital One Financial | 200.79¥32,198.68 | +0.08%+¥27.26 | 200.79 +0.08% | ¥32,198.68¥33,192.92 | ||
 IONQIonQ, Inc. | 54.76$55.64 | -2.37% +1.60% 時間外 | 54.76 -2.37% | ¥8,774.90¥9,108.40 | ||
 SNOWSnowflake Inc. | 234.48$234.91 | -1.57% +0.18% 時間外 | 234.48 -1.57% | ¥37,477.74¥38,585.82 | ||
 NUVL 休場中 Nuvalent, Inc. Class A Common Stock | 123.36¥19,782.01 | 0.00%-¥1.60 | 123.36 0.00% | ¥19,777.20¥19,801.25 | ||
 AAL 休場中 American Airlines Group Inc. | 15.41¥2,471.15 | -1.87%-¥48.10 | 15.41 -1.87% | ¥2,471.15¥2,551.33 | ||
 CDE 休場中 Coeur Mining, Inc. | 17.51¥2,807.90 | -6.86%-¥206.86 | 17.51 -6.86% | ¥2,807.90¥3,101.36 | ||
 CCL 休場中 Carnival Corporation Ltd. | 29.90¥4,794.80 | -3.23%-¥160.00 | 29.90 -3.23% | ¥4,794.80¥5,035.30 | ||
 DVN 休場中 Devon Energy Corporation | 42.61¥6,832.94 | -0.67%-¥46.50 | 42.61 -0.67% | ¥6,799.30¥6,885.86 | ||
 IBMInternational Business Machines Corporation | 262.28$263.50 | -3.11% +0.46% 時間外 | 262.28 -3.11% | ¥42,059.22¥43,021.38 | ||
 PGProcter & Gamble Company | 150.58$150.32 | -1.29% -0.17% 時間外 | 150.58 -1.29% | ¥24,102.10¥24,418.02 | ||
 COINCoinbase Global, Inc. Class A Common Stock | 164.91$166.87 | -2.56% +1.18% 時間外 | 164.91 -2.56% | ¥26,444.97¥27,833.69 | ||
 SHOPShopify Inc. Class A subordinate voting shares | 108.09$108.72 | -4.52% +0.58% 時間外 | 108.09 -4.52% | ¥17,333.31¥18,258.59 | ||
 JBL 休場中 Jabil Inc. | 374.84¥60,109.34 | -0.21%-¥128.30 | 374.84 -0.21% | ¥60,109.34¥65,827.80 | ||
 FCXFreeport-McMoran Inc. | 69.03$69.21 | -1.58% +0.25% 時間外 | 69.03 -1.58% | ¥11,069.65¥11,584.41 | ||
 CMI 休場中 Cummins Inc. | 717.88¥115,119.24 | +2.42%+¥2,730.93 | 717.88 +2.42% | ¥115,077.54¥117,340.22 | ||
 CEGConstellation Energy Corporation Common Stock | 267.21$268.68 | -0.29% +0.55% 時間外 | 267.21 -0.29% | ¥42,748.77¥43,568.21 | ||
 MAMastercard Incorporated | 493.10$492.99 | -1.66% -0.02% 時間外 | 493.10 -1.66% | ¥79,071.91¥80,731.64 | ||
 BSX 休場中 Boston Scientific Corp. | 44.94¥7,206.58 | -4.24%-¥319.12 | 44.94 -4.24% | ¥7,200.20¥7,453.53 |