US500 最新価格
+0.35%$7,472.97
名前 | 最新価格 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 操作 |
|---|---|---|---|---|---|---|
 TXNTexas Instruments Incorporated | 301.65$304.41 | -1.32% +0.91% 時間外 | 301.65 -1.32% | ¥48,372.59¥49,257.78 | ||
 MS 休場中 Morgan Stanley | 225.14¥36,103.45 | +1.94%+¥689.50 | 225.14 +1.94% | ¥36,060.15¥36,459.45 | ||
 COHRCoherent Corp. | 378.84$384.85 | -1.12% +1.58% 時間外 | 378.84 -1.12% | ¥60,652.96¥62,614.17 | ||
 MSTRStrategy Inc Common Stock Class A | 116.51$118.60 | -5.16% +1.79% 時間外 | 116.51 -5.16% | ¥18,683.54¥19,961.61 | ||
 SMCISuper Micro Computer, Inc. Common Stock | 27.80$28.37 | -4.87% +2.05% 時間外 | 27.80 -4.87% | ¥4,456.40¥4,738.64 | ||
 MPWRMonolithic Power Systems, Inc. | 1,447.13$1,470.50 | -3.30% +1.61% 時間外 | 1,447.13 -3.30% | ¥232,061.77¥243,905.96 | ||
 NUNu Holdings Ltd. | 12.88$12.89 | +1.29% +0.03% 時間外 | 12.88 +1.29% | ¥2,065.44¥2,164.90 | ||
 CRDOCredo Technology Group Holding Ltd Ordinary Shares | 249.09$256.00 | +4.14% +2.77% 時間外 | 249.09 +4.14% | ¥39,944.07¥41,480.32 | ||
 ROKU 休場中 Roku, Inc. Class A Common Stock | 137.29¥22,015.82 | -0.46%-¥102.63 | 137.29 -0.46% | ¥22,015.82¥22,424.74 | ||
 SATSEchoStar Corporation | 111.73$111.84 | -7.63% +0.09% 時間外 | 111.73 -7.63% | ¥17,751.90¥19,225.56 | ||
 APPApplovin Corporation Class A Common Stock | 479.87$485.60 | -6.85% +1.19% 時間外 | 479.87 -6.85% | ¥76,951.95¥81,280.07 | ||
 BABAAlibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares | 107.42$108.52 | -3.26% +1.01% 時間外 | 107.42 -3.26% | ¥17,225.87¥17,692.52 | ||
 HPEHewlett Packard Enterprise Company | 48.20$48.61 | -0.36% +0.84% 時間外 | 48.20 -0.36% | ¥7,729.40¥8,048.47 | ||
 VZ 休場中 Verizon Communications | 45.87¥7,355.71 | -1.87%-¥141.12 | 45.87 -1.87% | ¥7,267.52¥7,355.71 | ||
 GLDMSPDR Gold MiniShares | 83.77$84.63 | -2.31% +1.02% 時間外 | 83.77 -2.31% | ¥13,409.30¥13,888.78 | ||
 GE 休場中 GE Aerospace | 356.94¥57,238.90 | +1.50%+¥848.30 | 356.94 +1.50% | ¥56,975.90¥57,888.36 | ||
 GLWCorning Incorporated | 175.40$177.80 | -1.13% +1.36% 時間外 | 175.40 -1.13% | ¥28,064.60¥28,410.98 | ||
 TAT&T Inc. | 22.46$22.46 | -3.00% -0.02% 時間外 | 22.46 -3.00% | ¥3,571.22¥3,609.70 | ||
 INTUIntuit Inc | 269.11$269.70 | -4.22% +0.21% 時間外 | 269.11 -4.22% | ¥43,154.48¥45,654.50 | ||
 JNJ 休場中 Johnson & Johnson | 233.94¥37,514.62 | -0.56%-¥213.28 | 233.94 -0.56% | ¥37,124.94¥37,521.03 |