US500 最新価格
+0.35%$7,473.22
名前 | 最新価格 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 操作 |
|---|---|---|---|---|---|---|
 TSMTaiwan Semiconductor Manufacturing Company Ltd. | 432.23$436.72 | +1.44% +1.03% 時間外 | 432.23 +1.44% | ¥69,278.73¥70,640.18 | ||
 GOOGAlphabet Inc. Class C Capital Stock | 362.08$363.87 | -2.43% +0.49% 時間外 | 362.08 -2.43% | ¥57,827.42¥58,536.21 | ||
 JPMJPMorgan Chase & Co. | 333.55$334.00 | +0.71% +0.13% 時間外 | 333.55 +0.71% | ¥53,241.12¥54,099.05 | ||
 ARMArm Holdings plc American Depositary Shares | 418.77$433.30 | +5.71% +3.46% 時間外 | 418.77 +5.71% | ¥64,815.91¥70,207.21 | ||
 NFLXNetFlix Inc | 76.96$77.24 | -2.26% +0.35% 時間外 | 76.96 -2.26% | ¥12,338.10¥12,541.76 | ||
 GEVGE Vernova Inc. | 1,048.90$1,057.97 | +6.77% +0.86% 時間外 | 1,048.90 +6.77% | ¥161,354.20¥169,261.58 | ||
 RKLBRocket Lab Corporation Common Stock | 107.90$109.78 | +3.08% +1.73% 時間外 | 107.90 +3.08% | ¥17,153.71¥17,705.35 | ||
 PLTRPalantir Technologies Inc. Class A Common Stock | 130.65$131.86 | -1.91% +0.92% 時間外 | 130.65 -1.91% | ¥20,951.03¥21,788.11 | ||
 SLViShares Silver Trust | 60.62$61.82 | -4.38% +1.97% 時間外 | 60.62 -4.38% | ¥9,717.80¥10,340.01 | ||
 STXSeagate Technology Holdings PLC Ordinary Shares (Ireland) | 1,065.52$1,091.00 | +3.38% +2.39% 時間外 | 1,065.52 +3.38% | ¥169,316.11¥174,226.33 | ||
 LRCXLam Research Corp | 374.14$386.27 | +1.31% +3.24% 時間外 | 374.14 +1.31% | ¥59,997.09¥63,217.12 | ||
 CRMSalesforce, Inc. | 155.03$156.30 | -4.13% +0.81% 時間外 | 155.03 -4.13% | ¥24,860.61¥25,829.19 | ||
 BAC 休場中 Bank of America Corporation | 56.52¥9,063.55 | -0.58%-¥52.92 | 56.52 -0.58% | ¥9,049.11¥9,267.20 | ||
 NOWSERVICENOW, INC. | 95.47$97.25 | -5.81% +1.86% 時間外 | 95.47 -5.81% | ¥15,309.57¥16,469.00 | ||
 LITELumentum Holdings Inc. Common Stock | 869.63$879.20 | -0.63% +1.10% 時間外 | 869.63 -0.63% | ¥137,667.46¥141,605.90 | ||
 CRWVCoreWeave, Inc. Class A Common Stock | 115.20$117.75 | -1.58% +2.21% 時間外 | 115.20 -1.58% | ¥18,473.50¥19,308.95 | ||
 DELLDell Technologies Inc. | 419.03$429.33 | +3.70% +2.45% 時間外 | 419.03 +3.70% | ¥64,465.00¥68,462.49 | ||
 UNHUNITEDHEALTH GROUP INCORPORATED (Delaware) | 399.56$399.87 | -2.01% +0.07% 時間外 | 399.56 -2.01% | ¥64,070.23¥65,542.34 | ||
 WMTWalmart Inc. Common Stock | 118.16$118.19 | -2.37% +0.02% 時間外 | 118.16 -2.37% | ¥18,845.51¥19,272.06 | ||
 ORCLOracle Corp | 183.53$184.90 | -2.56% +0.74% 時間外 | 183.53 -2.56% | ¥29,422.85¥30,356.10 |